VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,356 Value ($000) $3 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 2,827 Value ($000) $0 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 2,757 Value ($000) $0 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 2,445 Value ($000) $0 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 3,660 Value ($000) $0 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 13,368 Value ($000) $0 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 17,160 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 16,766 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 13,173 Value ($000) $0 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 10,964 Value ($000) $0 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 11,154 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 9,331 Value ($000) $0 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 2,893 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 2,623 Value ($000) $28 Avg Close $11.53 Range $10.01 - $12.96
Q2 2020
Shares 5,523 Value ($000) $43 Avg Close $7.68 Range $6.17 - $9.61
Q4 2019
Shares 111 Value ($000) $1 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 111 Value ($000) $1 Avg Close $10.70 Range $10.01 - $11.36
Q1 2019
Shares 5,077 Value ($000) $49 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 5,077 Value ($000) $45 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 5,077 Value ($000) $57 Avg Close $12.07 Range $11.21 - $13.08
Q4 2017
Shares 2,225 Value ($000) $25 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 2,225 Value ($000) $27 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 2,225 Value ($000) $26 Avg Close $11.71 Range $11.11 - $12.39
Q3 2016
Shares 37,920 Value ($000) $369 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 37,920 Value ($000) $346 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 59,220 Value ($000) $565 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 70,501 Value ($000) $694 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 1,128 Value ($000) $11 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 170 Value ($000) $2 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 170 Value ($000) $2 Avg Close $9.46 Range $8.80 - $9.80
Q3 2014
Shares 599 Value ($000) $6 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 599 Value ($000) $6 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 599 Value ($000) $6 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 599 Value ($000) $6 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 599 Value ($000) $6 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 599 Value ($000) $6 Avg Close $9.34 Range $8.75 - $10.28