VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,286 Value ($000) $1,487 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 130,779 Value ($000) $1,386 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 142,028 Value ($000) $1,268 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 141,268 Value ($000) $1,256 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 145,192 Value ($000) $1,315 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 131,477 Value ($000) $1,191 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 134,607 Value ($000) $940 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 137,794 Value ($000) $1,097 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 137,794 Value ($000) $1,496 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 138,561 Value ($000) $1,186 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 140,947 Value ($000) $1,092 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 142,681 Value ($000) $1,318 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 141,861 Value ($000) $1,595 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 141,861 Value ($000) $1,532 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 144,894 Value ($000) $1,508 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 143,992 Value ($000) $1,875 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 139,120 Value ($000) $1,913 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 139,120 Value ($000) $1,852 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 141,119 Value ($000) $1,895 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 144,145 Value ($000) $1,981 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 147,268 Value ($000) $1,436 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 147,268 Value ($000) $1,009 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 148,514 Value ($000) $1,161 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 145,338 Value ($000) $1,062 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 144,523 Value ($000) $1,655 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 120,592 Value ($000) $1,311 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 123,329 Value ($000) $1,329 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 124,755 Value ($000) $1,195 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 124,755 Value ($000) $1,108 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 124,755 Value ($000) $1,403 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 105,908 Value ($000) $1,288 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 100,922 Value ($000) $1,257 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 101,781 Value ($000) $1,142 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 100,459 Value ($000) $1,124 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 100,459 Value ($000) $1,186 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 99,175 Value ($000) $1,170 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 98,086 Value ($000) $1,142 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 98,086 Value ($000) $954 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 54,704 Value ($000) $499 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 51,404 Value ($000) $490 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 51,404 Value ($000) $506 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 52,904 Value ($000) $521 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 51,069 Value ($000) $527 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 52,479 Value ($000) $495 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 52,479 Value ($000) $510 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 46,164 Value ($000) $447 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 48,521 Value ($000) $481 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 30,557 Value ($000) $318 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 31,613 Value ($000) $320 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 31,613 Value ($000) $315 Avg Close $10.10 Range $9.41 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,286	$1,487	$11.10	$9.64 - $12.18
Q3 2025	130,779	$1,386	$9.99	$8.82 - $11.14
Q2 2025	142,028	$1,268	$8.68	$7.48 - $9.34
Q1 2025	141,268	$1,256	$9.46	$8.44 - $10.46
Q4 2024	145,192	$1,315	$9.70	$8.57 - $11.10
Q3 2024	131,477	$1,191	$8.12	$6.56 - $9.47
Q2 2024	134,607	$940	$7.30	$6.47 - $8.26
Q1 2024	137,794	$1,097	$8.91	$7.08 - $10.96
Q4 2023	137,794	$1,496	$8.97	$7.56 - $11.22
Q3 2023	138,561	$1,186	$9.07	$7.46 - $10.48
Q2 2023	140,947	$1,092	$7.95	$6.39 - $9.75
Q1 2023	142,681	$1,318	$11.06	$8.80 - $12.61
Q4 2022	141,861	$1,595	$11.77	$10.79 - $13.07
Q3 2022	141,861	$1,532	$11.53	$10.01 - $12.96
Q2 2022	144,894	$1,508	$11.88	$10.23 - $13.30
Q1 2022	143,992	$1,875	$13.94	$12.91 - $15.10
Q4 2021	139,120	$1,913	$13.88	$12.71 - $14.85
Q3 2021	139,120	$1,852	$12.92	$11.66 - $13.71
Q2 2021	141,119	$1,895	$13.96	$12.91 - $14.74
Q1 2021	144,145	$1,981	$12.05	$9.53 - $14.69
Q4 2020	147,268	$1,436	$8.70	$6.69 - $10.09
Q3 2020	147,268	$1,009	$7.43	$6.50 - $8.50
Q2 2020	148,514	$1,161	$7.68	$6.17 - $9.61
Q1 2020	145,338	$1,062	$9.78	$6.00 - $11.54
Q4 2019	144,523	$1,655	$11.51	$10.41 - $12.14
Q3 2019	120,592	$1,311	$10.70	$10.01 - $11.36
Q2 2019	123,329	$1,329	$10.25	$9.68 - $10.86
Q1 2019	124,755	$1,195	$10.18	$8.72 - $10.89
Q4 2018	124,755	$1,108	$10.09	$8.42 - $11.66
Q3 2018	124,755	$1,403	$12.07	$11.21 - $13.08
Q2 2018	105,908	$1,288	$12.61	$11.89 - $13.37
Q1 2018	100,922	$1,257	$12.47	$11.19 - $13.38
Q4 2017	101,781	$1,142	$11.59	$10.84 - $12.29
Q3 2017	100,459	$1,124	$11.52	$10.61 - $12.43
Q2 2017	100,459	$1,186	$11.71	$11.11 - $12.39
Q1 2017	99,175	$1,170	$12.00	$11.19 - $12.82
Q4 2016	98,086	$1,142	$10.69	$9.36 - $12.14
Q3 2016	98,086	$954	$9.34	$8.73 - $9.86
Q2 2016	54,704	$499	$9.36	$8.49 - $10.20
Q1 2016	51,404	$490	$9.08	$8.31 - $9.76
Q4 2015	51,404	$506	$10.39	$9.50 - $11.24
Q3 2015	52,904	$521	$9.84	$9.04 - $10.50
Q2 2015	51,069	$527	$9.74	$9.26 - $10.48
Q1 2015	52,479	$495	$9.46	$8.80 - $9.80
Q4 2014	52,479	$510	$9.69	$9.05 - $10.09
Q3 2014	46,164	$447	$9.85	$9.38 - $10.18
Q2 2014	48,521	$481	$10.04	$9.42 - $10.81
Q1 2014	30,557	$318	$10.02	$9.28 - $10.50
Q4 2013	31,613	$320	$10.03	$9.67 - $10.53
Q3 2013	31,613	$315	$10.10	$9.41 - $10.72