VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,349 Value ($000) $576 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 472,480 Value ($000) $5,008 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 424,146 Value ($000) $3,788 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 383,553 Value ($000) $3,410 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 379,919 Value ($000) $3,442 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 223,185 Value ($000) $2,022 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 49,214 Value ($000) $344 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 50,952 Value ($000) $406 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 52,677 Value ($000) $572 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 39,193 Value ($000) $335 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 59,234 Value ($000) $459 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 58,769 Value ($000) $543 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 64,686 Value ($000) $732 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 264,058 Value ($000) $2,851 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 268,968 Value ($000) $2,799 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 270,462 Value ($000) $3,521 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 301,755 Value ($000) $4,149 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 305,950 Value ($000) $4,072 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 286,805 Value ($000) $3,852 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 301,931 Value ($000) $4,148 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 351,096 Value ($000) $3,423 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 404,052 Value ($000) $2,768 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 590,664 Value ($000) $4,619 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 324,572 Value ($000) $2,373 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 155,280 Value ($000) $1,778 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 259,096 Value ($000) $2,817 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 317,739 Value ($000) $3,425 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 438,872 Value ($000) $4,205 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 443,929 Value ($000) $3,942 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 527,124 Value ($000) $5,930 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 407,032 Value ($000) $4,949 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 352,694 Value ($000) $4,395 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 402,170 Value ($000) $4,513 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 264,327 Value ($000) $3,186 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 137,334 Value ($000) $1,622 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 145,294 Value ($000) $1,714 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 96,535 Value ($000) $1,124 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 95,458 Value ($000) $929 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 79,941 Value ($000) $729 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 79,649 Value ($000) $760 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 84,020 Value ($000) $828 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 88,794 Value ($000) $874 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 148,011 Value ($000) $1,526 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 127,946 Value ($000) $1,208 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 83,727 Value ($000) $813 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 70,861 Value ($000) $687 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 76,036 Value ($000) $754 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 140,139 Value ($000) $1,459 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 119,749 Value ($000) $1,212 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 83,861 Value ($000) $834 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 81,343 Value ($000) $770 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,349	$576	$11.10	$9.64 - $12.18
Q3 2025	472,480	$5,008	$9.99	$8.82 - $11.14
Q2 2025	424,146	$3,788	$8.68	$7.48 - $9.34
Q1 2025	383,553	$3,410	$9.46	$8.44 - $10.46
Q4 2024	379,919	$3,442	$9.70	$8.57 - $11.10
Q3 2024	223,185	$2,022	$8.12	$6.56 - $9.47
Q2 2024	49,214	$344	$7.30	$6.47 - $8.26
Q1 2024	50,952	$406	$8.91	$7.08 - $10.96
Q4 2023	52,677	$572	$8.97	$7.56 - $11.22
Q3 2023	39,193	$335	$9.07	$7.46 - $10.48
Q2 2023	59,234	$459	$7.95	$6.39 - $9.75
Q1 2023	58,769	$543	$11.06	$8.80 - $12.61
Q4 2022	64,686	$732	$11.77	$10.79 - $13.07
Q3 2022	264,058	$2,851	$11.53	$10.01 - $12.96
Q2 2022	268,968	$2,799	$11.88	$10.23 - $13.30
Q1 2022	270,462	$3,521	$13.94	$12.91 - $15.10
Q4 2021	301,755	$4,149	$13.88	$12.71 - $14.85
Q3 2021	305,950	$4,072	$12.92	$11.66 - $13.71
Q2 2021	286,805	$3,852	$13.96	$12.91 - $14.74
Q1 2021	301,931	$4,148	$12.05	$9.53 - $14.69
Q4 2020	351,096	$3,423	$8.70	$6.69 - $10.09
Q3 2020	404,052	$2,768	$7.43	$6.50 - $8.50
Q2 2020	590,664	$4,619	$7.68	$6.17 - $9.61
Q1 2020	324,572	$2,373	$9.78	$6.00 - $11.54
Q4 2019	155,280	$1,778	$11.51	$10.41 - $12.14
Q3 2019	259,096	$2,817	$10.70	$10.01 - $11.36
Q2 2019	317,739	$3,425	$10.25	$9.68 - $10.86
Q1 2019	438,872	$4,205	$10.18	$8.72 - $10.89
Q4 2018	443,929	$3,942	$10.09	$8.42 - $11.66
Q3 2018	527,124	$5,930	$12.07	$11.21 - $13.08
Q2 2018	407,032	$4,949	$12.61	$11.89 - $13.37
Q1 2018	352,694	$4,395	$12.47	$11.19 - $13.38
Q4 2017	402,170	$4,513	$11.59	$10.84 - $12.29
Q3 2017	264,327	$3,186	$11.52	$10.61 - $12.43
Q2 2017	137,334	$1,622	$11.71	$11.11 - $12.39
Q1 2017	145,294	$1,714	$12.00	$11.19 - $12.82
Q4 2016	96,535	$1,124	$10.69	$9.36 - $12.14
Q3 2016	95,458	$929	$9.34	$8.73 - $9.86
Q2 2016	79,941	$729	$9.36	$8.49 - $10.20
Q1 2016	79,649	$760	$9.08	$8.31 - $9.76
Q4 2015	84,020	$828	$10.39	$9.50 - $11.24
Q3 2015	88,794	$874	$9.84	$9.04 - $10.50
Q2 2015	148,011	$1,526	$9.74	$9.26 - $10.48
Q1 2015	127,946	$1,208	$9.46	$8.80 - $9.80
Q4 2014	83,727	$813	$9.69	$9.05 - $10.09
Q3 2014	70,861	$687	$9.85	$9.38 - $10.18
Q2 2014	76,036	$754	$10.04	$9.42 - $10.81
Q1 2014	140,139	$1,459	$10.02	$9.28 - $10.50
Q4 2013	119,749	$1,212	$10.03	$9.67 - $10.53
Q3 2013	83,861	$834	$10.10	$9.41 - $10.72
Q2 2013	81,343	$770	$9.34	$8.75 - $10.28