VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,108 Value ($000) $375 Avg Close $11.10 Range $9.64 - $12.18

Q2 2025

Shares 59,801 Value ($000) $534 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 105,155 Value ($000) $935 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 43,786 Value ($000) $397 Avg Close $9.70 Range $8.57 - $11.10

Q1 2021

Shares 43,552 Value ($000) $598 Avg Close $12.05 Range $9.53 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,108	$375	$11.10	$9.64 - $12.18
Q2 2025	59,801	$534	$8.68	$7.48 - $9.34
Q1 2025	105,155	$935	$9.46	$8.44 - $10.46
Q4 2024	43,786	$397	$9.70	$8.57 - $11.10
Q1 2021	43,552	$598	$12.05	$9.53 - $14.69