VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 67,600 Value ($000) $760 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 67,600 Value ($000) $822 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 142,800 Value ($000) $1,779 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 142,800 Value ($000) $1,602 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 142,800 Value ($000) $1,721 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 120,000 Value ($000) $1,417 Avg Close $11.71 Range $11.11 - $12.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	67,600	$760	$12.07	$11.21 - $13.08
Q2 2018	67,600	$822	$12.61	$11.89 - $13.37
Q1 2018	142,800	$1,779	$12.47	$11.19 - $13.38
Q4 2017	142,800	$1,602	$11.59	$10.84 - $12.29
Q3 2017	142,800	$1,721	$11.52	$10.61 - $12.43
Q2 2017	120,000	$1,417	$11.71	$11.11 - $12.39