VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 150,816 Value ($000) $1,053 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 152,010 Value ($000) $1,210 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 11,813 Value ($000) $128 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 14,004 Value ($000) $120 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 113,295 Value ($000) $878 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 114,522 Value ($000) $1,058 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 114,387 Value ($000) $1,294 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 114,387 Value ($000) $1,235 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 114,387 Value ($000) $1,191 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 19,263 Value ($000) $251 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 19,877 Value ($000) $273 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 19,877 Value ($000) $265 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 12,754 Value ($000) $171 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 23,229 Value ($000) $319 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 145,579 Value ($000) $1,667 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 144,197 Value ($000) $988 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 144,361 Value ($000) $1,129 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 157,835 Value ($000) $1,154 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 165,714 Value ($000) $1,897 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 166,131 Value ($000) $1,806 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 168,516 Value ($000) $1,817 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 170,201 Value ($000) $1,631 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 166,486 Value ($000) $1,478 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 163,226 Value ($000) $1,836 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 136,071 Value ($000) $1,655 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 136,675 Value ($000) $1,703 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 142,255 Value ($000) $1,596 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 142,255 Value ($000) $1,714 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 54,365 Value ($000) $642 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 54,365 Value ($000) $642 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 50,925 Value ($000) $593 Avg Close $10.69 Range $9.36 - $12.14