VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 201,896 Value ($000) $1,383 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 201,896 Value ($000) $1,579 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 128,638 Value ($000) $940 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 128,638 Value ($000) $1,473 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 128,638 Value ($000) $1,398 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 128,638 Value ($000) $1,387 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 128,638 Value ($000) $1,232 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 128,638 Value ($000) $1,133 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 128,638 Value ($000) $1,455 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 128,638 Value ($000) $1,586 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 128,638 Value ($000) $1,603 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 128,638 Value ($000) $1,459 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 128,638 Value ($000) $1,544 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 128,638 Value ($000) $1,533 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 128,638 Value ($000) $1,527 Avg Close $12.00 Range $11.19 - $12.82
Q4 2015
Shares 149,864 Value ($000) $1,519 Avg Close $10.39 Range $9.50 - $11.24