VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,762 Value ($000) $147 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 18,537 Value ($000) $208 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 21,774 Value ($000) $262 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 22,425 Value ($000) $265 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 22,460 Value ($000) $265 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 32,398 Value ($000) $377 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 39,113 Value ($000) $381 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 43,645 Value ($000) $398 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 44,200 Value ($000) $422 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 45,250 Value ($000) $446 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 49,941 Value ($000) $491 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 49,941 Value ($000) $515 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 49,941 Value ($000) $471 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 49,941 Value ($000) $485 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 69,961 Value ($000) $678 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 102,470 Value ($000) $1,015 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 106,030 Value ($000) $1,104 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 73,193 Value ($000) $741 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 224,949 Value ($000) $2,238 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 591,322 Value ($000) $5,600 Avg Close $9.34 Range $8.75 - $10.28