VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,936 Value ($000) $119 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 8,936 Value ($000) $120 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 8,936 Value ($000) $123 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 8,936 Value ($000) $87 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 8,936 Value ($000) $61 Avg Close $7.43 Range $6.50 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,936	$119	$12.92	$11.66 - $13.71
Q2 2021	8,936	$120	$13.96	$12.91 - $14.74
Q1 2021	8,936	$123	$12.05	$9.53 - $14.69
Q4 2020	8,936	$87	$8.70	$6.69 - $10.09
Q3 2020	8,936	$61	$7.43	$6.50 - $8.50