VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,538 Value ($000) $3,907 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 334,538 Value ($000) $3,546 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 338,538 Value ($000) $3,023 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 299,000 Value ($000) $2,658 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 299,000 Value ($000) $2,709 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 299,000 Value ($000) $2,709 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 299,000 Value ($000) $2,087 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 299,000 Value ($000) $2,380 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 299,000 Value ($000) $3,247 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 299,000 Value ($000) $2,559 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 299,000 Value ($000) $2,317 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 299,000 Value ($000) $2,763 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 299,000 Value ($000) $3,382 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 299,000 Value ($000) $3,229 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 299,000 Value ($000) $3,113 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 299,000 Value ($000) $3,893 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 299,000 Value ($000) $4,111 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 299,000 Value ($000) $3,980 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 299,000 Value ($000) $4,016 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 299,000 Value ($000) $4,108 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 299,000 Value ($000) $2,915 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 299,000 Value ($000) $2,048 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 299,000 Value ($000) $2,338 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 299,000 Value ($000) $2,186 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 310,400 Value ($000) $3,554 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 71,598 Value ($000) $778 Avg Close $10.70 Range $10.01 - $11.36