VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,971,067 Value ($000) $81,422 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 8,613,074 Value ($000) $91,299 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 8,624,572 Value ($000) $77,017 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 8,582,393 Value ($000) $76,297 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 8,638,714 Value ($000) $78,267 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 8,663,481 Value ($000) $78,491 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 16,183,195 Value ($000) $112,959 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 16,307,586 Value ($000) $129,808 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 12,619,843 Value ($000) $137,051 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 15,365,682 Value ($000) $131,530 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 17,357,369 Value ($000) $134,520 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 13,838,710 Value ($000) $127,870 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 4,742,644 Value ($000) $54 Avg Close $11.77 Range $10.79 - $13.07
Q2 2018
Shares 3,600 Value ($000) $44 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 3,600 Value ($000) $45 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 15,100 Value ($000) $169 Avg Close $11.59 Range $10.84 - $12.29