VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,137 Value ($000) $55 Avg Close $9.46 Range $8.44 - $10.46

Q1 2024

Shares 11,066 Value ($000) $88 Avg Close $8.91 Range $7.08 - $10.96

Q1 2023

Shares 10,006 Value ($000) $92 Avg Close $11.06 Range $8.80 - $12.61

Q1 2022

Shares 10,466 Value ($000) $136 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 11,505 Value ($000) $158 Avg Close $13.88 Range $12.71 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,137	$55	$9.46	$8.44 - $10.46
Q1 2024	11,066	$88	$8.91	$7.08 - $10.96
Q1 2023	10,006	$92	$11.06	$8.80 - $12.61
Q1 2022	10,466	$136	$13.94	$12.91 - $15.10
Q4 2021	11,505	$158	$13.88	$12.71 - $14.85