VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,821 Value ($000) $337 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 29,821 Value ($000) $322 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 29,821 Value ($000) $310 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 29,821 Value ($000) $388 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 29,821 Value ($000) $410 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 29,821 Value ($000) $397 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 29,821 Value ($000) $400 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 29,821 Value ($000) $410 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 29,821 Value ($000) $291 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 29,821 Value ($000) $204 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 29,821 Value ($000) $233 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 29,821 Value ($000) $218 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 29,821 Value ($000) $341 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 29,821 Value ($000) $324 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 30,980 Value ($000) $334 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 31,242 Value ($000) $299 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 31,533 Value ($000) $280 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 31,533 Value ($000) $355 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 36,105 Value ($000) $439 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 31,533 Value ($000) $393 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 31,533 Value ($000) $354 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 31,533 Value ($000) $380 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 31,796 Value ($000) $376 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 36,509 Value ($000) $431 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 36,218 Value ($000) $422 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 36,218 Value ($000) $352 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 37,668 Value ($000) $344 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 37,668 Value ($000) $359 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 37,668 Value ($000) $371 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 38,968 Value ($000) $383 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 38,968 Value ($000) $402 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 38,968 Value ($000) $368 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 39,668 Value ($000) $385 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 31,161 Value ($000) $302 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 31,161 Value ($000) $309 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 31,161 Value ($000) $324 Avg Close $10.02 Range $9.28 - $10.50