VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

HARVARD MANAGEMENT CO INC's Holding History (CIK: 0001082621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 500,713 Value ($000) $4,862 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 208,217 Value ($000) $2,018 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 208,217 Value ($000) $2,063 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 458,020 Value ($000) $4,768 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 458,020 Value ($000) $4,635 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 358,020 Value ($000) $3,562 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 358,020 Value ($000) $3,390 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	500,713	$4,862	$9.69	$9.05 - $10.09
Q3 2014	208,217	$2,018	$9.85	$9.38 - $10.18
Q2 2014	208,217	$2,063	$10.04	$9.42 - $10.81
Q1 2014	458,020	$4,768	$10.02	$9.28 - $10.50
Q4 2013	458,020	$4,635	$10.03	$9.67 - $10.53
Q3 2013	358,020	$3,562	$10.10	$9.41 - $10.72
Q2 2013	358,020	$3,390	$9.34	$8.75 - $10.28