VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654,877 Value ($000) $19,329 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 1,935,629 Value ($000) $20,518 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 1,130,941 Value ($000) $10,099 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 1,130,941 Value ($000) $10,054 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 2,075,755 Value ($000) $18,806 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 2,141,217 Value ($000) $19,399 Avg Close $8.12 Range $6.56 - $9.47
Q1 2023
Shares 961,391 Value ($000) $8,883 Avg Close $11.06 Range $8.80 - $12.61
Q3 2020
Shares 64,820 Value ($000) $444 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 64,820 Value ($000) $507 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 64,820 Value ($000) $474 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 64,821 Value ($000) $742 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 64,821 Value ($000) $705 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 90,722 Value ($000) $978 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 90,722 Value ($000) $869 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 90,722 Value ($000) $806 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 90,722 Value ($000) $1,021 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 90,722 Value ($000) $1,103 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 90,722 Value ($000) $1,130 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 90,722 Value ($000) $1,018 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 326,307 Value ($000) $3,932 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 326,307 Value ($000) $3,854 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 326,307 Value ($000) $3,850 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 326,307 Value ($000) $3,798 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 326,307 Value ($000) $3,175 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 326,307 Value ($000) $2,976 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 326,307 Value ($000) $3,113 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 326,307 Value ($000) $3,214 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 326,307 Value ($000) $3,211 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 326,307 Value ($000) $3,364 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 326,307 Value ($000) $3,080 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 326,306 Value ($000) $3,168 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 1,093,193 Value ($000) $10,593 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 326,306 Value ($000) $3,234 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 326,306 Value ($000) $3,397 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 326,306 Value ($000) $3,302 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 326,306 Value ($000) $3,247 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 326,306 Value ($000) $3,090 Avg Close $9.34 Range $8.75 - $10.28