VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1 Value ($000) $0 Avg Close $11.51 Range $10.41 - $12.14

Q1 2017

Shares 141,930 Value ($000) $1,675 Avg Close $12.00 Range $11.19 - $12.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1	$0	$11.51	$10.41 - $12.14
Q1 2017	141,930	$1,675	$12.00	$11.19 - $12.82