VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,677 Value ($000) $4,119 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 978,713 Value ($000) $10,374 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 403,745 Value ($000) $3,605 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 502,987 Value ($000) $4,472 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 357,438 Value ($000) $3,238 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 163,478 Value ($000) $1,481 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 37,783 Value ($000) $264 Avg Close $7.30 Range $6.47 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,677	$4,119	$11.10	$9.64 - $12.18
Q3 2025	978,713	$10,374	$9.99	$8.82 - $11.14
Q2 2025	403,745	$3,605	$8.68	$7.48 - $9.34
Q1 2025	502,987	$4,472	$9.46	$8.44 - $10.46
Q4 2024	357,438	$3,238	$9.70	$8.57 - $11.10
Q3 2024	163,478	$1,481	$8.12	$6.56 - $9.47
Q2 2024	37,783	$264	$7.30	$6.47 - $8.26