VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,048 Value ($000) $164 Avg Close $11.10 Range $9.64 - $12.18

Q2 2025

Shares 10,905 Value ($000) $97 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 10,017 Value ($000) $89 Avg Close $9.46 Range $8.44 - $10.46

Q2 2023

Shares 10,666 Value ($000) $83 Avg Close $7.95 Range $6.39 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,048	$164	$11.10	$9.64 - $12.18
Q2 2025	10,905	$97	$8.68	$7.48 - $9.34
Q1 2025	10,017	$89	$9.46	$8.44 - $10.46
Q2 2023	10,666	$83	$7.95	$6.39 - $9.75