VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 44,366 Value ($000) $497 Avg Close $11.59 Range $10.84 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	44,366	$497	$11.59	$10.84 - $12.29