VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 18,769 Value ($000) $187 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 18,196 Value ($000) $172 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	18,769	$187	$10.10	$9.41 - $10.72
Q2 2013	18,196	$172	$9.34	$8.75 - $10.28