VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 490 Value ($000) $4 Avg Close $10.09 Range $8.42 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	490	$4	$10.09	$8.42 - $11.66