VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 35,770 Value ($000) $386 Avg Close $10.25 Range $9.68 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	35,770	$386	$10.25	$9.68 - $10.86