VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 687,027 Value ($000) $8,279 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 675,280 Value ($000) $7,975 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 621,343 Value ($000) $7,332 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 608,718 Value ($000) $7,085 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 621,145 Value ($000) $6,044 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 549,860 Value ($000) $5,015 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 521,362 Value ($000) $4,988 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 524,207 Value ($000) $5,163 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 536,063 Value ($000) $5,275 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 517,545 Value ($000) $5,336 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 531,141 Value ($000) $5,014 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 535,188 Value ($000) $5,197 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 468,676 Value ($000) $4,541 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 480,939 Value ($000) $4,766 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 333,569 Value ($000) $3,472 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 338,009 Value ($000) $3,421 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 341,142 Value ($000) $3,394 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 332,560 Value ($000) $3,149 Avg Close $9.34 Range $8.75 - $10.28