VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,090 Value ($000) $489 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 56,370 Value ($000) $503 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 56,370 Value ($000) $501 Avg Close $9.46 Range $8.44 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,090	$489	$9.99	$8.82 - $11.14
Q2 2025	56,370	$503	$8.68	$7.48 - $9.34
Q1 2025	56,370	$501	$9.46	$8.44 - $10.46