VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279 Value ($000) $3 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 279 Value ($000) $3 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 279 Value ($000) $2 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 279 Value ($000) $2 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 153 Value ($000) $1 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 153 Value ($000) $1 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 100 Value ($000) $1 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 174 Value ($000) $1 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 309 Value ($000) $3 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 282 Value ($000) $2 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 282 Value ($000) $2 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 68 Value ($000) $1 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 257 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 257 Value ($000) $3 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 257 Value ($000) $3 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 53 Value ($000) $1 Avg Close $13.94 Range $12.91 - $15.10
Q4 2019
Shares 1,842 Value ($000) $21 Avg Close $11.51 Range $10.41 - $12.14