VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,600 Value ($000) $169 Avg Close $8.12 Range $6.56 - $9.47
Q1 2024
Shares 12,350 Value ($000) $98 Avg Close $8.91 Range $7.08 - $10.96
Q4 2021
Shares 16,255 Value ($000) $224 Avg Close $13.88 Range $12.71 - $14.85
Q1 2021
Shares 56,805 Value ($000) $781 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 51,398 Value ($000) $501 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 20,452 Value ($000) $140 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 56,793 Value ($000) $444 Avg Close $7.68 Range $6.17 - $9.61
Q4 2019
Shares 30,941 Value ($000) $354 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 35,425 Value ($000) $385 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 27,201 Value ($000) $293 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 21,641 Value ($000) $208 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 39,200 Value ($000) $348 Avg Close $10.09 Range $8.42 - $11.66
Q1 2018
Shares 32,440 Value ($000) $404 Avg Close $12.47 Range $11.19 - $13.38
Q3 2017
Shares 31,744 Value ($000) $382 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 35,360 Value ($000) $418 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 16,935 Value ($000) $200 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 21,931 Value ($000) $256 Avg Close $10.69 Range $9.36 - $12.14
Q3 2014
Shares 50,502 Value ($000) $490 Avg Close $9.85 Range $9.38 - $10.18
Q4 2013
Shares 67,346 Value ($000) $681 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 184,285 Value ($000) $1,834 Avg Close $10.10 Range $9.41 - $10.72