VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 79,107 Value ($000) $824 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 79,107 Value ($000) $801 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 79,107 Value ($000) $787 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 68,337 Value ($000) $647 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	79,107	$824	$10.02	$9.28 - $10.50
Q4 2013	79,107	$801	$10.03	$9.67 - $10.53
Q3 2013	79,107	$787	$10.10	$9.41 - $10.72
Q2 2013	68,337	$647	$9.34	$8.75 - $10.28