VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 596,800 Value ($000) $5,109 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 596,800 Value ($000) $4,625 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 596,800 Value ($000) $5,514 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 616,800 Value ($000) $6,976 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 558,200 Value ($000) $6,029 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 547,600 Value ($000) $5,701 Avg Close $11.88 Range $10.23 - $13.30

Q2 2016

Shares 228,200 Value ($000) $2,081 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 230,850 Value ($000) $2,202 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 228,200 Value ($000) $2,248 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 228,200 Value ($000) $2,245 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 228,200 Value ($000) $2,353 Avg Close $9.74 Range $9.26 - $10.48

Q4 2014

Shares 12,727 Value ($000) $124 Avg Close $9.69 Range $9.05 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	596,800	$5,109	$9.07	$7.46 - $10.48
Q2 2023	596,800	$4,625	$7.95	$6.39 - $9.75
Q1 2023	596,800	$5,514	$11.06	$8.80 - $12.61
Q4 2022	616,800	$6,976	$11.77	$10.79 - $13.07
Q3 2022	558,200	$6,029	$11.53	$10.01 - $12.96
Q2 2022	547,600	$5,701	$11.88	$10.23 - $13.30
Q2 2016	228,200	$2,081	$9.36	$8.49 - $10.20
Q1 2016	230,850	$2,202	$9.08	$8.31 - $9.76
Q4 2015	228,200	$2,248	$10.39	$9.50 - $11.24
Q3 2015	228,200	$2,245	$9.84	$9.04 - $10.50
Q2 2015	228,200	$2,353	$9.74	$9.26 - $10.48
Q4 2014	12,727	$124	$9.69	$9.05 - $10.09