VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,702,191 Value ($000) $19,882 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 1,584,562 Value ($000) $16,796 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 1,333,930 Value ($000) $11,912 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 928,017 Value ($000) $8,250 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 1,193,696 Value ($000) $10,815 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 902,713 Value ($000) $8,179 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 917,700 Value ($000) $6,406 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 904,807 Value ($000) $7,202 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 905,553 Value ($000) $9,834 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 905,702 Value ($000) $7,753 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 919,991 Value ($000) $7,130 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 956,839 Value ($000) $8,841 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 966,255 Value ($000) $10,928 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 944,540 Value ($000) $10,201 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 950,393 Value ($000) $9,894 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 910,583 Value ($000) $11,856 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 936,145 Value ($000) $12,872 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 933,877 Value ($000) $12,430 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 984,842 Value ($000) $13,226 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 1,001,836 Value ($000) $13,765 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 1,038,421 Value ($000) $10,125 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 1,049,814 Value ($000) $7,191 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 1,052,141 Value ($000) $8,228 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 1,003,408 Value ($000) $7,335 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 996,642 Value ($000) $11,412 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 1,217,920 Value ($000) $13,239 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 855,834 Value ($000) $9,226 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 859,534 Value ($000) $8,234 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 852,729 Value ($000) $7,572 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 479,944 Value ($000) $5,399 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 477,394 Value ($000) $5,805 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 418,954 Value ($000) $5,220 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 418,944 Value ($000) $4,701 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 419,154 Value ($000) $5,051 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 419,444 Value ($000) $4,954 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 522,944 Value ($000) $6,171 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 390,154 Value ($000) $4,541 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 390,354 Value ($000) $3,798 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 389,214 Value ($000) $3,550 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 365,674 Value ($000) $3,489 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 366,416 Value ($000) $3,609 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 374,044 Value ($000) $3,681 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 372,844 Value ($000) $3,844 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 373,414 Value ($000) $3,525 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 373,714 Value ($000) $3,629 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 366,830 Value ($000) $3,555 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 367,710 Value ($000) $3,644 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 232,314 Value ($000) $2,418 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 237,964 Value ($000) $2,408 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 253,604 Value ($000) $2,523 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 191,107 Value ($000) $1,810 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,702,191	$19,882	$11.10	$9.64 - $12.18
Q3 2025	1,584,562	$16,796	$9.99	$8.82 - $11.14
Q2 2025	1,333,930	$11,912	$8.68	$7.48 - $9.34
Q1 2025	928,017	$8,250	$9.46	$8.44 - $10.46
Q4 2024	1,193,696	$10,815	$9.70	$8.57 - $11.10
Q3 2024	902,713	$8,179	$8.12	$6.56 - $9.47
Q2 2024	917,700	$6,406	$7.30	$6.47 - $8.26
Q1 2024	904,807	$7,202	$8.91	$7.08 - $10.96
Q4 2023	905,553	$9,834	$8.97	$7.56 - $11.22
Q3 2023	905,702	$7,753	$9.07	$7.46 - $10.48
Q2 2023	919,991	$7,130	$7.95	$6.39 - $9.75
Q1 2023	956,839	$8,841	$11.06	$8.80 - $12.61
Q4 2022	966,255	$10,928	$11.77	$10.79 - $13.07
Q3 2022	944,540	$10,201	$11.53	$10.01 - $12.96
Q2 2022	950,393	$9,894	$11.88	$10.23 - $13.30
Q1 2022	910,583	$11,856	$13.94	$12.91 - $15.10
Q4 2021	936,145	$12,872	$13.88	$12.71 - $14.85
Q3 2021	933,877	$12,430	$12.92	$11.66 - $13.71
Q2 2021	984,842	$13,226	$13.96	$12.91 - $14.74
Q1 2021	1,001,836	$13,765	$12.05	$9.53 - $14.69
Q4 2020	1,038,421	$10,125	$8.70	$6.69 - $10.09
Q3 2020	1,049,814	$7,191	$7.43	$6.50 - $8.50
Q2 2020	1,052,141	$8,228	$7.68	$6.17 - $9.61
Q1 2020	1,003,408	$7,335	$9.78	$6.00 - $11.54
Q4 2019	996,642	$11,412	$11.51	$10.41 - $12.14
Q3 2019	1,217,920	$13,239	$10.70	$10.01 - $11.36
Q2 2019	855,834	$9,226	$10.25	$9.68 - $10.86
Q1 2019	859,534	$8,234	$10.18	$8.72 - $10.89
Q4 2018	852,729	$7,572	$10.09	$8.42 - $11.66
Q3 2018	479,944	$5,399	$12.07	$11.21 - $13.08
Q2 2018	477,394	$5,805	$12.61	$11.89 - $13.37
Q1 2018	418,954	$5,220	$12.47	$11.19 - $13.38
Q4 2017	418,944	$4,701	$11.59	$10.84 - $12.29
Q3 2017	419,154	$5,051	$11.52	$10.61 - $12.43
Q2 2017	419,444	$4,954	$11.71	$11.11 - $12.39
Q1 2017	522,944	$6,171	$12.00	$11.19 - $12.82
Q4 2016	390,154	$4,541	$10.69	$9.36 - $12.14
Q3 2016	390,354	$3,798	$9.34	$8.73 - $9.86
Q2 2016	389,214	$3,550	$9.36	$8.49 - $10.20
Q1 2016	365,674	$3,489	$9.08	$8.31 - $9.76
Q4 2015	366,416	$3,609	$10.39	$9.50 - $11.24
Q3 2015	374,044	$3,681	$9.84	$9.04 - $10.50
Q2 2015	372,844	$3,844	$9.74	$9.26 - $10.48
Q1 2015	373,414	$3,525	$9.46	$8.80 - $9.80
Q4 2014	373,714	$3,629	$9.69	$9.05 - $10.09
Q3 2014	366,830	$3,555	$9.85	$9.38 - $10.18
Q2 2014	367,710	$3,644	$10.04	$9.42 - $10.81
Q1 2014	232,314	$2,418	$10.02	$9.28 - $10.50
Q4 2013	237,964	$2,408	$10.03	$9.67 - $10.53
Q3 2013	253,604	$2,523	$10.10	$9.41 - $10.72
Q2 2013	191,107	$1,810	$9.34	$8.75 - $10.28