VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 175,296 Value ($000) $2,354 Avg Close $13.96 Range $12.91 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	175,296	$2,354	$13.96	$12.91 - $14.74