VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,331,126 Value ($000) $15,548 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 1,367,843 Value ($000) $14,499 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 1,500,083 Value ($000) $13,396 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 1,620,252 Value ($000) $14,404 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 1,108,485 Value ($000) $10,043 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 1,432,445 Value ($000) $12,978 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 1,428,785 Value ($000) $9,973 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 1,157,218 Value ($000) $9,211 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 1,390,161 Value ($000) $15,097 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 1,584,712 Value ($000) $13,565 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 1,605,947 Value ($000) $12,446 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 1,238,667 Value ($000) $11,445 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 754,728 Value ($000) $8,536 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 856,507 Value ($000) $9,250 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 978,996 Value ($000) $10,192 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 657,720 Value ($000) $8,563 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 588,946 Value ($000) $8,098 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 626,241 Value ($000) $8,335 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 670,880 Value ($000) $9,010 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 746,217 Value ($000) $10,253 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 678,057 Value ($000) $6,611 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 594,123 Value ($000) $4,070 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 775,700 Value ($000) $6,066 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 805,673 Value ($000) $5,889 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 782,284 Value ($000) $8,957 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 799,746 Value ($000) $8,693 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 922,062 Value ($000) $9,940 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 669,505 Value ($000) $6,414 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 644,310 Value ($000) $5,721 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 282,659 Value ($000) $3,180 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 188,594 Value ($000) $2,293 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 304,692 Value ($000) $3,796 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 143,090 Value ($000) $1,605 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 544,734 Value ($000) $6,564 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 515,564 Value ($000) $6,089 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 280,186 Value ($000) $3,306 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 393,802 Value ($000) $4,584 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 524,917 Value ($000) $5,107 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 455,323 Value ($000) $4,153 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 365,912 Value ($000) $3,491 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 106,628 Value ($000) $1,050 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 124,282 Value ($000) $1,223 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 149,289 Value ($000) $1,539 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 130,105 Value ($000) $1,228 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 630,818 Value ($000) $6,125 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 770,507 Value ($000) $7,466 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 663,766 Value ($000) $6,578 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 562,285 Value ($000) $5,853 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 494,244 Value ($000) $5,002 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 307,326 Value ($000) $3,058 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 236,649 Value ($000) $2,241 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,331,126	$15,548	$11.10	$9.64 - $12.18
Q3 2025	1,367,843	$14,499	$9.99	$8.82 - $11.14
Q2 2025	1,500,083	$13,396	$8.68	$7.48 - $9.34
Q1 2025	1,620,252	$14,404	$9.46	$8.44 - $10.46
Q4 2024	1,108,485	$10,043	$9.70	$8.57 - $11.10
Q3 2024	1,432,445	$12,978	$8.12	$6.56 - $9.47
Q2 2024	1,428,785	$9,973	$7.30	$6.47 - $8.26
Q1 2024	1,157,218	$9,211	$8.91	$7.08 - $10.96
Q4 2023	1,390,161	$15,097	$8.97	$7.56 - $11.22
Q3 2023	1,584,712	$13,565	$9.07	$7.46 - $10.48
Q2 2023	1,605,947	$12,446	$7.95	$6.39 - $9.75
Q1 2023	1,238,667	$11,445	$11.06	$8.80 - $12.61
Q4 2022	754,728	$8,536	$11.77	$10.79 - $13.07
Q3 2022	856,507	$9,250	$11.53	$10.01 - $12.96
Q2 2022	978,996	$10,192	$11.88	$10.23 - $13.30
Q1 2022	657,720	$8,563	$13.94	$12.91 - $15.10
Q4 2021	588,946	$8,098	$13.88	$12.71 - $14.85
Q3 2021	626,241	$8,335	$12.92	$11.66 - $13.71
Q2 2021	670,880	$9,010	$13.96	$12.91 - $14.74
Q1 2021	746,217	$10,253	$12.05	$9.53 - $14.69
Q4 2020	678,057	$6,611	$8.70	$6.69 - $10.09
Q3 2020	594,123	$4,070	$7.43	$6.50 - $8.50
Q2 2020	775,700	$6,066	$7.68	$6.17 - $9.61
Q1 2020	805,673	$5,889	$9.78	$6.00 - $11.54
Q4 2019	782,284	$8,957	$11.51	$10.41 - $12.14
Q3 2019	799,746	$8,693	$10.70	$10.01 - $11.36
Q2 2019	922,062	$9,940	$10.25	$9.68 - $10.86
Q1 2019	669,505	$6,414	$10.18	$8.72 - $10.89
Q4 2018	644,310	$5,721	$10.09	$8.42 - $11.66
Q3 2018	282,659	$3,180	$12.07	$11.21 - $13.08
Q2 2018	188,594	$2,293	$12.61	$11.89 - $13.37
Q1 2018	304,692	$3,796	$12.47	$11.19 - $13.38
Q4 2017	143,090	$1,605	$11.59	$10.84 - $12.29
Q3 2017	544,734	$6,564	$11.52	$10.61 - $12.43
Q2 2017	515,564	$6,089	$11.71	$11.11 - $12.39
Q1 2017	280,186	$3,306	$12.00	$11.19 - $12.82
Q4 2016	393,802	$4,584	$10.69	$9.36 - $12.14
Q3 2016	524,917	$5,107	$9.34	$8.73 - $9.86
Q2 2016	455,323	$4,153	$9.36	$8.49 - $10.20
Q1 2016	365,912	$3,491	$9.08	$8.31 - $9.76
Q4 2015	106,628	$1,050	$10.39	$9.50 - $11.24
Q3 2015	124,282	$1,223	$9.84	$9.04 - $10.50
Q2 2015	149,289	$1,539	$9.74	$9.26 - $10.48
Q1 2015	130,105	$1,228	$9.46	$8.80 - $9.80
Q4 2014	630,818	$6,125	$9.69	$9.05 - $10.09
Q3 2014	770,507	$7,466	$9.85	$9.38 - $10.18
Q2 2014	663,766	$6,578	$10.04	$9.42 - $10.81
Q1 2014	562,285	$5,853	$10.02	$9.28 - $10.50
Q4 2013	494,244	$5,002	$10.03	$9.67 - $10.53
Q3 2013	307,326	$3,058	$10.10	$9.41 - $10.72
Q2 2013	236,649	$2,241	$9.34	$8.75 - $10.28