VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,040,963 Value ($000) $12,158 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 1,086,147 Value ($000) $11,513 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 1,093,581 Value ($000) $9,766 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 1,100,892 Value ($000) $9,787 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 1,089,896 Value ($000) $9,874 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 993,030 Value ($000) $8,997 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 1,434,805 Value ($000) $10,015 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 1,619,511 Value ($000) $12,891 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 1,593,302 Value ($000) $17,303 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 1,603,251 Value ($000) $13,724 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 1,597,323 Value ($000) $12,379 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 1,670,494 Value ($000) $15,435 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 1,636,285 Value ($000) $18,506 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 1,636,564 Value ($000) $17,675 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 1,633,706 Value ($000) $17,007 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 1,423,985 Value ($000) $18,540 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 1,390,338 Value ($000) $19,118 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 2,095,334 Value ($000) $27,889 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 2,102,354 Value ($000) $28,235 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 1,407,204 Value ($000) $19,335 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 1,197,507 Value ($000) $11,676 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 1,199,812 Value ($000) $8,219 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 1,217,851 Value ($000) $9,523 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 1,203,359 Value ($000) $8,797 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 1,695,739 Value ($000) $19,416 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 1,435,473 Value ($000) $15,604 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 1,462,136 Value ($000) $15,762 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 1,469,111 Value ($000) $14,074 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 1,454,154 Value ($000) $12,913 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 3,914,783 Value ($000) $44,041 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 3,584,827 Value ($000) $43,592 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 3,513,580 Value ($000) $43,780 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 3,579,282 Value ($000) $40,159 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 3,230,525 Value ($000) $38,928 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 1,131,073 Value ($000) $13,358 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 1,082,453 Value ($000) $12,773 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 1,026,371 Value ($000) $11,947 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 988,728 Value ($000) $9,621 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 854,486 Value ($000) $7,793 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 739,087 Value ($000) $7,051 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 717,687 Value ($000) $7,069 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 711,228 Value ($000) $6,999 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 668,126 Value ($000) $6,889 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 640,029 Value ($000) $6,042 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 602,043 Value ($000) $5,846 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 522,478 Value ($000) $5,063 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 524,035 Value ($000) $5,193 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 530,407 Value ($000) $5,522 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 484,781 Value ($000) $4,906 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 495,419 Value ($000) $4,930 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 462,493 Value ($000) $4,380 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,040,963	$12,158	$11.10	$9.64 - $12.18
Q3 2025	1,086,147	$11,513	$9.99	$8.82 - $11.14
Q2 2025	1,093,581	$9,766	$8.68	$7.48 - $9.34
Q1 2025	1,100,892	$9,787	$9.46	$8.44 - $10.46
Q4 2024	1,089,896	$9,874	$9.70	$8.57 - $11.10
Q3 2024	993,030	$8,997	$8.12	$6.56 - $9.47
Q2 2024	1,434,805	$10,015	$7.30	$6.47 - $8.26
Q1 2024	1,619,511	$12,891	$8.91	$7.08 - $10.96
Q4 2023	1,593,302	$17,303	$8.97	$7.56 - $11.22
Q3 2023	1,603,251	$13,724	$9.07	$7.46 - $10.48
Q2 2023	1,597,323	$12,379	$7.95	$6.39 - $9.75
Q1 2023	1,670,494	$15,435	$11.06	$8.80 - $12.61
Q4 2022	1,636,285	$18,506	$11.77	$10.79 - $13.07
Q3 2022	1,636,564	$17,675	$11.53	$10.01 - $12.96
Q2 2022	1,633,706	$17,007	$11.88	$10.23 - $13.30
Q1 2022	1,423,985	$18,540	$13.94	$12.91 - $15.10
Q4 2021	1,390,338	$19,118	$13.88	$12.71 - $14.85
Q3 2021	2,095,334	$27,889	$12.92	$11.66 - $13.71
Q2 2021	2,102,354	$28,235	$13.96	$12.91 - $14.74
Q1 2021	1,407,204	$19,335	$12.05	$9.53 - $14.69
Q4 2020	1,197,507	$11,676	$8.70	$6.69 - $10.09
Q3 2020	1,199,812	$8,219	$7.43	$6.50 - $8.50
Q2 2020	1,217,851	$9,523	$7.68	$6.17 - $9.61
Q1 2020	1,203,359	$8,797	$9.78	$6.00 - $11.54
Q4 2019	1,695,739	$19,416	$11.51	$10.41 - $12.14
Q3 2019	1,435,473	$15,604	$10.70	$10.01 - $11.36
Q2 2019	1,462,136	$15,762	$10.25	$9.68 - $10.86
Q1 2019	1,469,111	$14,074	$10.18	$8.72 - $10.89
Q4 2018	1,454,154	$12,913	$10.09	$8.42 - $11.66
Q3 2018	3,914,783	$44,041	$12.07	$11.21 - $13.08
Q2 2018	3,584,827	$43,592	$12.61	$11.89 - $13.37
Q1 2018	3,513,580	$43,780	$12.47	$11.19 - $13.38
Q4 2017	3,579,282	$40,159	$11.59	$10.84 - $12.29
Q3 2017	3,230,525	$38,928	$11.52	$10.61 - $12.43
Q2 2017	1,131,073	$13,358	$11.71	$11.11 - $12.39
Q1 2017	1,082,453	$12,773	$12.00	$11.19 - $12.82
Q4 2016	1,026,371	$11,947	$10.69	$9.36 - $12.14
Q3 2016	988,728	$9,621	$9.34	$8.73 - $9.86
Q2 2016	854,486	$7,793	$9.36	$8.49 - $10.20
Q1 2016	739,087	$7,051	$9.08	$8.31 - $9.76
Q4 2015	717,687	$7,069	$10.39	$9.50 - $11.24
Q3 2015	711,228	$6,999	$9.84	$9.04 - $10.50
Q2 2015	668,126	$6,889	$9.74	$9.26 - $10.48
Q1 2015	640,029	$6,042	$9.46	$8.80 - $9.80
Q4 2014	602,043	$5,846	$9.69	$9.05 - $10.09
Q3 2014	522,478	$5,063	$9.85	$9.38 - $10.18
Q2 2014	524,035	$5,193	$10.04	$9.42 - $10.81
Q1 2014	530,407	$5,522	$10.02	$9.28 - $10.50
Q4 2013	484,781	$4,906	$10.03	$9.67 - $10.53
Q3 2013	495,419	$4,930	$10.10	$9.41 - $10.72
Q2 2013	462,493	$4,380	$9.34	$8.75 - $10.28