VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,439 Value ($000) $17 Avg Close $11.10 Range $9.64 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,439	$17	$11.10	$9.64 - $12.18