VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,373 Value ($000) $343 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 29,995 Value ($000) $318 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 30,923 Value ($000) $276 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 32,802 Value ($000) $292 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 55,574 Value ($000) $504 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 42,719 Value ($000) $387 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 37,631 Value ($000) $263 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 40,393 Value ($000) $322 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 38,442 Value ($000) $417 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 34,386 Value ($000) $294 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 39,882 Value ($000) $309 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 42,783 Value ($000) $395 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 31,062 Value ($000) $351 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 30,639 Value ($000) $331 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 32,149 Value ($000) $335 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 44,299 Value ($000) $577 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 40,009 Value ($000) $550 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 38,798 Value ($000) $516 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 68,552 Value ($000) $920 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 45,924 Value ($000) $631 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 35,958 Value ($000) $351 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 27,717 Value ($000) $190 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 27,204 Value ($000) $213 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 24,140 Value ($000) $176 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 48,526 Value ($000) $556 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 40,250 Value ($000) $438 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 36,164 Value ($000) $390 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 37,543 Value ($000) $360 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 30,404 Value ($000) $270 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 43,443 Value ($000) $489 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 38,947 Value ($000) $474 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 45,071 Value ($000) $562 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 47,408 Value ($000) $532 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 38,636 Value ($000) $466 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 38,745 Value ($000) $458 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 61,750 Value ($000) $729 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 69,455 Value ($000) $808 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 45,714 Value ($000) $445 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 52,385 Value ($000) $478 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 44,739 Value ($000) $427 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 27,930 Value ($000) $275 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 27,176 Value ($000) $267 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 37,715 Value ($000) $389 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 39,158 Value ($000) $370 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 37,884 Value ($000) $368 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 30,302 Value ($000) $294 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 52,970 Value ($000) $525 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 35,263 Value ($000) $367 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 35,104 Value ($000) $355 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 38,136 Value ($000) $379 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 26,919 Value ($000) $255 Avg Close $9.34 Range $8.75 - $10.28