VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,761 Value ($000) $203 Avg Close $11.51 Range $10.41 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,761	$203	$11.51	$10.41 - $12.14