VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 21,089 Value ($000) $263 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 21,089 Value ($000) $237 Avg Close $11.59 Range $10.84 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	21,089	$263	$12.47	$11.19 - $13.38
Q4 2017	21,089	$237	$11.59	$10.84 - $12.29