VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 1 Value ($000) $0 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 1 Value ($000) $0 Avg Close $8.68 Range $7.48 - $9.34
Q4 2019
Shares 560 Value ($000) $6 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 560 Value ($000) $6 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 560 Value ($000) $6 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 560 Value ($000) $5 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 560 Value ($000) $5 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 5,060 Value ($000) $57 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 4,915 Value ($000) $60 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 4,738 Value ($000) $59 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 88 Value ($000) $1 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 88 Value ($000) $1 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 88 Value ($000) $1 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 88 Value ($000) $1 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 88 Value ($000) $1 Avg Close $10.69 Range $9.36 - $12.14
Q3 2015
Shares 2,908 Value ($000) $29 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 2,908 Value ($000) $30 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 4,190 Value ($000) $40 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 5,316 Value ($000) $52 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 5,616 Value ($000) $54 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 12,633 Value ($000) $125 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 13,081 Value ($000) $136 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 15,495 Value ($000) $157 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 17,086 Value ($000) $170 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 24,419 Value ($000) $231 Avg Close $9.34 Range $8.75 - $10.28