VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,470 Value ($000) $0 Avg Close $11.10 Range $9.64 - $12.18

Q4 2019

Shares 73,918 Value ($000) $846 Avg Close $11.51 Range $10.41 - $12.14

Q1 2019

Shares 191,220 Value ($000) $1,832 Avg Close $10.18 Range $8.72 - $10.89

Q2 2018

Shares 205,155 Value ($000) $2,495 Avg Close $12.61 Range $11.89 - $13.37

Q4 2017

Shares 99,872 Value ($000) $1,121 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 173,261 Value ($000) $2,088 Avg Close $11.52 Range $10.61 - $12.43

Q1 2017

Shares 148,906 Value ($000) $1,757 Avg Close $12.00 Range $11.19 - $12.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,470	$0	$11.10	$9.64 - $12.18
Q4 2019	73,918	$846	$11.51	$10.41 - $12.14
Q1 2019	191,220	$1,832	$10.18	$8.72 - $10.89
Q2 2018	205,155	$2,495	$12.61	$11.89 - $13.37
Q4 2017	99,872	$1,121	$11.59	$10.84 - $12.29
Q3 2017	173,261	$2,088	$11.52	$10.61 - $12.43
Q1 2017	148,906	$1,757	$12.00	$11.19 - $12.82