VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,111,661 Value ($000) $12,984 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 122,061 Value ($000) $1,294 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 798,346 Value ($000) $7,129 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 1,312,493 Value ($000) $11,668 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 536,633 Value ($000) $4,862 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 297,743 Value ($000) $2,698 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 297,868 Value ($000) $2,079 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 302,333 Value ($000) $2,407 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 300,798 Value ($000) $3,267 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 306,920 Value ($000) $2,627 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 1,021,636 Value ($000) $7,918 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 1,087,926 Value ($000) $10,052 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 1,055,686 Value ($000) $11,940 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 1,071,122 Value ($000) $11,568 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 912,181 Value ($000) $9,497 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 860,406 Value ($000) $11,203 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 933,852 Value ($000) $12,840 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 1,296,810 Value ($000) $17,261 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 1,465,227 Value ($000) $19,678 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 1,753,053 Value ($000) $24,087 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 2,081,434 Value ($000) $20,293 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 1,992,704 Value ($000) $13,650 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 1,341,303 Value ($000) $10,489 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 1,157,569 Value ($000) $8,461 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 1,030,771 Value ($000) $11,802 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 1,003,624 Value ($000) $10,909 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 1,074,984 Value ($000) $11,588 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 952,464 Value ($000) $9,125 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 577,843 Value ($000) $5,131 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 224,434 Value ($000) $2,525 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 185,034 Value ($000) $2,250 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 186,514 Value ($000) $2,324 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 642,854 Value ($000) $7,213 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 691,144 Value ($000) $8,328 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 387,884 Value ($000) $4,581 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 330,094 Value ($000) $3,895 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 157,974 Value ($000) $1,839 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 159,064 Value ($000) $1,548 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 146,034 Value ($000) $1,332 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 263,134 Value ($000) $2,510 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 165,334 Value ($000) $1,629 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 149,334 Value ($000) $1,469 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 151,334 Value ($000) $1,560 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 164,134 Value ($000) $1,549 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 167,634 Value ($000) $1,628 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 132,678 Value ($000) $1,286 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 162,489 Value ($000) $1,610 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 127,908 Value ($000) $1,331 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 125,108 Value ($000) $1,266 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 133,208 Value ($000) $1,325 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 129,934 Value ($000) $1,230 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,111,661	$12,984	$11.10	$9.64 - $12.18
Q3 2025	122,061	$1,294	$9.99	$8.82 - $11.14
Q2 2025	798,346	$7,129	$8.68	$7.48 - $9.34
Q1 2025	1,312,493	$11,668	$9.46	$8.44 - $10.46
Q4 2024	536,633	$4,862	$9.70	$8.57 - $11.10
Q3 2024	297,743	$2,698	$8.12	$6.56 - $9.47
Q2 2024	297,868	$2,079	$7.30	$6.47 - $8.26
Q1 2024	302,333	$2,407	$8.91	$7.08 - $10.96
Q4 2023	300,798	$3,267	$8.97	$7.56 - $11.22
Q3 2023	306,920	$2,627	$9.07	$7.46 - $10.48
Q2 2023	1,021,636	$7,918	$7.95	$6.39 - $9.75
Q1 2023	1,087,926	$10,052	$11.06	$8.80 - $12.61
Q4 2022	1,055,686	$11,940	$11.77	$10.79 - $13.07
Q3 2022	1,071,122	$11,568	$11.53	$10.01 - $12.96
Q2 2022	912,181	$9,497	$11.88	$10.23 - $13.30
Q1 2022	860,406	$11,203	$13.94	$12.91 - $15.10
Q4 2021	933,852	$12,840	$13.88	$12.71 - $14.85
Q3 2021	1,296,810	$17,261	$12.92	$11.66 - $13.71
Q2 2021	1,465,227	$19,678	$13.96	$12.91 - $14.74
Q1 2021	1,753,053	$24,087	$12.05	$9.53 - $14.69
Q4 2020	2,081,434	$20,293	$8.70	$6.69 - $10.09
Q3 2020	1,992,704	$13,650	$7.43	$6.50 - $8.50
Q2 2020	1,341,303	$10,489	$7.68	$6.17 - $9.61
Q1 2020	1,157,569	$8,461	$9.78	$6.00 - $11.54
Q4 2019	1,030,771	$11,802	$11.51	$10.41 - $12.14
Q3 2019	1,003,624	$10,909	$10.70	$10.01 - $11.36
Q2 2019	1,074,984	$11,588	$10.25	$9.68 - $10.86
Q1 2019	952,464	$9,125	$10.18	$8.72 - $10.89
Q4 2018	577,843	$5,131	$10.09	$8.42 - $11.66
Q3 2018	224,434	$2,525	$12.07	$11.21 - $13.08
Q2 2018	185,034	$2,250	$12.61	$11.89 - $13.37
Q1 2018	186,514	$2,324	$12.47	$11.19 - $13.38
Q4 2017	642,854	$7,213	$11.59	$10.84 - $12.29
Q3 2017	691,144	$8,328	$11.52	$10.61 - $12.43
Q2 2017	387,884	$4,581	$11.71	$11.11 - $12.39
Q1 2017	330,094	$3,895	$12.00	$11.19 - $12.82
Q4 2016	157,974	$1,839	$10.69	$9.36 - $12.14
Q3 2016	159,064	$1,548	$9.34	$8.73 - $9.86
Q2 2016	146,034	$1,332	$9.36	$8.49 - $10.20
Q1 2016	263,134	$2,510	$9.08	$8.31 - $9.76
Q4 2015	165,334	$1,629	$10.39	$9.50 - $11.24
Q3 2015	149,334	$1,469	$9.84	$9.04 - $10.50
Q2 2015	151,334	$1,560	$9.74	$9.26 - $10.48
Q1 2015	164,134	$1,549	$9.46	$8.80 - $9.80
Q4 2014	167,634	$1,628	$9.69	$9.05 - $10.09
Q3 2014	132,678	$1,286	$9.85	$9.38 - $10.18
Q2 2014	162,489	$1,610	$10.04	$9.42 - $10.81
Q1 2014	127,908	$1,331	$10.02	$9.28 - $10.50
Q4 2013	125,108	$1,266	$10.03	$9.67 - $10.53
Q3 2013	133,208	$1,325	$10.10	$9.41 - $10.72
Q2 2013	129,934	$1,230	$9.34	$8.75 - $10.28