VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 250 Value ($000) $3 Avg Close $11.52 Range $10.61 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	250	$3	$11.52	$10.61 - $12.43