VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,082 Value ($000) $445 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 50,945 Value ($000) $540 Avg Close $9.99 Range $8.82 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,082	$445	$11.10	$9.64 - $12.18
Q3 2025	50,945	$540	$9.99	$8.82 - $11.14