VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112 Value ($000) $13 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 3,306 Value ($000) $35 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 26,632 Value ($000) $238 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 1,353 Value ($000) $12 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 1,340 Value ($000) $12 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 1,174 Value ($000) $11 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 1,152 Value ($000) $8 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 6,133 Value ($000) $49 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 1,007 Value ($000) $11 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 994 Value ($000) $9 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 980 Value ($000) $8 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 1,841 Value ($000) $17 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 1,590 Value ($000) $18 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 1,590 Value ($000) $17 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 1,590 Value ($000) $17 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 960 Value ($000) $12 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 960 Value ($000) $13 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 13,254 Value ($000) $176 Avg Close $12.92 Range $11.66 - $13.71
Q4 2020
Shares 9,317 Value ($000) $91 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 8,320 Value ($000) $57 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 8,320 Value ($000) $65 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 9,089 Value ($000) $66 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 9,089 Value ($000) $104 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 12,513 Value ($000) $136 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 8,320 Value ($000) $90 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 8,320 Value ($000) $80 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 8,320 Value ($000) $74 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 8,320 Value ($000) $94 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 1,976 Value ($000) $24 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 1,976 Value ($000) $25 Avg Close $12.47 Range $11.19 - $13.38
Q1 2016
Shares 1,647 Value ($000) $16 Avg Close $9.08 Range $8.31 - $9.76
Q4 2014
Shares 1,674 Value ($000) $16 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 1,674 Value ($000) $16 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 1,674 Value ($000) $17 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 1,674 Value ($000) $17 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 1,176 Value ($000) $12 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 1,176 Value ($000) $12 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 2,638 Value ($000) $25 Avg Close $9.34 Range $8.75 - $10.28