VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 119,840 Value ($000) $1,372 Avg Close $11.51 Range $10.41 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	119,840	$1,372	$11.51	$10.41 - $12.14