VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 7,650 Value ($000) $77 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 8,520 Value ($000) $85 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 8,694 Value ($000) $82 Avg Close $9.34 Range $8.75 - $10.28
Q1 2013
Shares 13,734 Value ($000) $141 Avg Close $10.04 Range $9.50 - $10.50
Q1 2010
Shares 22,100 Value ($000) $340 Avg Close — Range —
Q4 2009
Shares 65,500 Value ($000) $926 Avg Close — Range —
Q3 2009
Shares 25,100 Value ($000) $308 Avg Close — Range —
Q2 2009
Shares 25,100 Value ($000) $294 Avg Close — Range —