VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,510 Value ($000) $567 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 48,525 Value ($000) $514 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 48,407 Value ($000) $432 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 47,882 Value ($000) $426 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 51,230 Value ($000) $464 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 53,155 Value ($000) $482 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 54,553 Value ($000) $381 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 59,046 Value ($000) $470 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 58,838 Value ($000) $639 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 58,854 Value ($000) $504 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 58,870 Value ($000) $456 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 58,031 Value ($000) $536 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 58,454 Value ($000) $1 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 58,503 Value ($000) $632 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 57,399 Value ($000) $598 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 57,776 Value ($000) $752 Avg Close $13.94 Range $12.91 - $15.10