VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 192,304 Value ($000) $2,038 Avg Close $9.99 Range $8.82 - $11.14
Q4 2024
Shares 143,761 Value ($000) $1,302 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 132,898 Value ($000) $1,204 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 13,442 Value ($000) $94 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 843,811 Value ($000) $6,717 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 18,996 Value ($000) $206 Avg Close $8.97 Range $7.56 - $11.22
Q2 2023
Shares 78,656 Value ($000) $610 Avg Close $7.95 Range $6.39 - $9.75
Q2 2018
Shares 35,570 Value ($000) $433 Avg Close $12.61 Range $11.89 - $13.37
Q1 2016
Shares 11,300 Value ($000) $108 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 36,326 Value ($000) $358 Avg Close $10.39 Range $9.50 - $11.24
Q1 2015
Shares 30,025 Value ($000) $284 Avg Close $9.46 Range $8.80 - $9.80
Q2 2014
Shares 93,690 Value ($000) $928 Avg Close $10.04 Range $9.42 - $10.81
Q4 2013
Shares 36,380 Value ($000) $367 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 71,878 Value ($000) $714 Avg Close $10.10 Range $9.41 - $10.72
Q4 2012
Shares 31,714 Value ($000) $295 Avg Close — Range —