VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,597 Value ($000) $3,090 Avg Close $11.10 Range $9.64 - $12.18
Q2 2025
Shares 1,109,745 Value ($000) $9,910 Avg Close $8.68 Range $7.48 - $9.34
Q3 2023
Shares 77,318 Value ($000) $1 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 464,540 Value ($000) $4 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 1,402,976 Value ($000) $13 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 1,257,387 Value ($000) $14 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 1,318,605 Value ($000) $14,241 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 1,577,408 Value ($000) $16,421 Avg Close $11.88 Range $10.23 - $13.30
Q4 2020
Shares 411,100 Value ($000) $4,008 Avg Close $8.70 Range $6.69 - $10.09
Q4 2019
Shares 459,983 Value ($000) $5,267 Avg Close $11.51 Range $10.41 - $12.14