VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,910 Value ($000) $1,693 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 641,661 Value ($000) $6,802 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 95,628 Value ($000) $854 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 90,477 Value ($000) $804 Avg Close $9.46 Range $8.44 - $10.46
Q4 2021
Shares 210,040 Value ($000) $2,888,050 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 107,515 Value ($000) $1,431,025 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 101,868 Value ($000) $1,368,087 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 228,260 Value ($000) $3,136,292 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 104,091 Value ($000) $1,014,887 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 69,436 Value ($000) $475,637 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 46,830 Value ($000) $366,211 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 68,197 Value ($000) $498,520 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 74,712 Value ($000) $855,452 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 65,998 Value ($000) $717,398 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 37,217 Value ($000) $401,199 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 67,852 Value ($000) $650,022 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 16,790 Value ($000) $149,095 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 77,848 Value ($000) $875,790 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 59,991 Value ($000) $729,491 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 82,417 Value ($000) $1,026,916 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 243,614 Value ($000) $2,733,349 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 144,473 Value ($000) $1,740,900 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 128,809 Value ($000) $1,521,234 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 60,167 Value ($000) $709,971 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 327,612 Value ($000) $3,813,404 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 60,695 Value ($000) $590,563 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 124,044 Value ($000) $1,131,282 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 7,741 Value ($000) $73,849 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 25,210 Value ($000) $248,319 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 42,409 Value ($000) $417,305 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 17,603 Value ($000) $181,487 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 3,644 Value ($000) $34,399 Avg Close $9.46 Range $8.80 - $9.80
Q3 2014
Shares 30,943 Value ($000) $299,838 Avg Close $9.85 Range $9.38 - $10.18
Q1 2014
Shares 38,978 Value ($000) $390,560 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 25,294 Value ($000) $255,975 Avg Close $10.03 Range $9.67 - $10.53
Q2 2013
Shares 29,609 Value ($000) $280,397 Avg Close $9.34 Range $8.75 - $10.28