VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,149 Value ($000) $218 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 20,149 Value ($000) $210 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 20,149 Value ($000) $262 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 20,149 Value ($000) $277 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 20,377 Value ($000) $271 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 20,377 Value ($000) $274 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 20,927 Value ($000) $288 Avg Close $12.05 Range $9.53 - $14.69
Q1 2020
Shares 17,965 Value ($000) $131 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 19,431 Value ($000) $222 Avg Close $11.51 Range $10.41 - $12.14