VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100,000 Value ($000) $1,086 Avg Close $8.97 Range $7.56 - $11.22
Q3 2018
Shares 725,000 Value ($000) $8,174 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 750,000 Value ($000) $9,120 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 1,401,918 Value ($000) $17,468 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 1,401,918 Value ($000) $15,730 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 1,401,918 Value ($000) $16,893 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 1,355,390 Value ($000) $16,007 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 1,496,500 Value ($000) $17,659 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 596,500 Value ($000) $6,943 Avg Close $10.69 Range $9.36 - $12.14